Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 83.13 83.13 80.19 80.56 137.28 Thousand
10 Apr, 2006 83.13 83.87 82.77 82.77 202.53 Thousand
07 Apr, 2006 83.13 84.6 82.03 82.77 232.43 Thousand
06 Apr, 2006 81.66 83.87 81.29 82.77 294.96 Thousand
04 Apr, 2006 82.4 82.4 80.93 81.29 244.66 Thousand
03 Apr, 2006 80.93 83.13 80.93 82.4 331.66 Thousand
31 Mar, 2006 84.6 84.6 81.66 82.03 380.59 Thousand
30 Mar, 2006 84.6 85.34 83.13 83.87 800.6 Thousand
29 Mar, 2006 78.72 83.13 77.98 83.13 709.53 Thousand
28 Mar, 2006 79.45 80.56 77.98 77.98 260.97 Thousand