Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 90.86 93.8 90.86 90.86 286.8 Thousand
09 May, 2006 91.96 94.9 91.96 92.7 286.8 Thousand
08 May, 2006 94.9 96.38 92.7 92.7 439.04 Thousand
05 May, 2006 98.58 98.58 94.54 94.54 530.11 Thousand
04 May, 2006 100.79 100.79 97.48 98.58 714.97 Thousand
03 May, 2006 95.64 99.69 95.64 99.69 1.31 Million
02 May, 2006 97.85 97.85 92.7 93.43 557.29 Thousand
28 Apr, 2006 100.42 100.42 97.48 97.85 535.55 Thousand
27 Apr, 2006 104.47 104.47 98.58 100.42 1.8 Million
26 Apr, 2006 94.17 98.58 94.17 97.85 787.01 Thousand