Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 97.85 98.95 93.43 94.17 958.28 Thousand
24 Apr, 2006 100.05 101.16 95.64 97.85 1.72 Million
21 Apr, 2006 97.48 97.48 97.48 97.48 973.23 Thousand
20 Apr, 2006 85.34 91.23 85.34 91.23 1.1 Million
19 Apr, 2006 84.97 87.18 84.6 85.34 569.53 Thousand
18 Apr, 2006 86.81 86.81 83.13 83.87 777.49 Thousand
17 Apr, 2006 80.56 84.6 80.56 84.6 579.04 Thousand
14 Apr, 2006 79.82 80.56 79.09 79.09 182.14 Thousand
13 Apr, 2006 81.66 81.66 79.82 79.82 218.84 Thousand
12 Apr, 2006 80.19 82.03 80.19 80.56 165.83 Thousand