Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 80.19 81.66 77.62 79.45 482.53 Thousand
24 Mar, 2006 77.25 80.56 74.67 79.45 623.9 Thousand
23 Mar, 2006 76.51 79.45 75.41 77.25 1.22 Million
22 Mar, 2006 80.93 83.13 80.93 80.93 237.87 Thousand
21 Mar, 2006 91.96 91.96 86.81 86.81 672.83 Thousand
20 Mar, 2006 95.27 95.64 92.7 93.07 411.85 Thousand
17 Mar, 2006 96.38 96.38 94.9 94.9 403.7 Thousand
16 Mar, 2006 94.17 99.32 93.07 96.38 697.3 Thousand
15 Mar, 2006 96.38 96.38 93.8 94.9 292.24 Thousand
14 Mar, 2006 97.85 97.85 94.9 96.38 243.3 Thousand