Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 82.4 82.4 79.45 81.66 178.06 Thousand
23 May, 2006 82.4 82.4 80.19 80.56 290.88 Thousand
22 May, 2006 88.28 89.02 84.6 84.6 395.54 Thousand
19 May, 2006 89.02 89.39 88.65 89.02 176.7 Thousand
18 May, 2006 89.02 90.49 89.02 89.75 152.23 Thousand
17 May, 2006 90.12 91.59 88.65 89.75 289.52 Thousand
16 May, 2006 91.96 93.07 89.75 90.12 260.97 Thousand
15 May, 2006 90.86 93.43 90.86 91.96 188.93 Thousand
12 May, 2006 91.23 92.7 90.49 92.7 354.76 Thousand
11 May, 2006 89.75 93.43 89.75 92.7 209.32 Thousand