Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 76.88 77.25 76.14 76.88 58.44 Thousand
21 Jun, 2006 75.04 76.51 74.3 75.04 148.16 Thousand
20 Jun, 2006 77.25 77.98 74.3 76.51 195.73 Thousand
19 Jun, 2006 78.72 78.72 76.51 77.25 70.68 Thousand
16 Jun, 2006 79.09 79.09 76.88 77.25 97.86 Thousand
15 Jun, 2006 78.72 78.72 76.88 77.62 99.22 Thousand
14 Jun, 2006 76.14 79.45 76.14 76.88 153.59 Thousand
13 Jun, 2006 76.51 77.25 75.78 76.14 107.38 Thousand
12 Jun, 2006 76.14 79.82 76.14 77.25 184.86 Thousand
09 Jun, 2006 76.14 79.45 75.78 77.25 289.52 Thousand