Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 88.28 89.02 86.81 89.02 1.02 Million
05 Jul, 2006 88.28 89.39 86.44 88.28 589.92 Thousand
04 Jul, 2006 88.28 90.49 87.92 89.02 550.5 Thousand
03 Jul, 2006 80.93 86.44 80.93 86.44 511.08 Thousand
30 Jun, 2006 80.19 81.29 79.82 80.93 183.5 Thousand
29 Jun, 2006 79.09 79.82 79.09 79.45 123.69 Thousand
28 Jun, 2006 78.72 79.09 77.62 79.09 82.91 Thousand
27 Jun, 2006 77.98 79.82 77.98 78.72 161.75 Thousand
26 Jun, 2006 75.78 77.98 75.78 77.25 73.4 Thousand
23 Jun, 2006 76.51 76.51 75.04 76.51 69.32 Thousand