Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 76.51 77.25 75.78 76.88 97.86 Thousand
19 Jul, 2006 75.78 76.51 75.04 75.41 66.6 Thousand
18 Jul, 2006 74.3 76.14 74.3 75.78 92.43 Thousand
17 Jul, 2006 76.51 78.35 74.3 74.3 225.63 Thousand
14 Jul, 2006 76.51 77.98 76.51 76.51 159.03 Thousand
13 Jul, 2006 76.51 78.72 76.51 77.62 120.97 Thousand
12 Jul, 2006 79.45 79.45 77.25 77.25 144.08 Thousand
11 Jul, 2006 80.19 80.93 77.98 77.98 210.68 Thousand
10 Jul, 2006 81.66 81.66 79.82 80.19 190.29 Thousand
07 Jul, 2006 84.6 84.6 81.66 82.4 776.14 Thousand