Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 76.88 77.98 76.51 77.25 67.96 Thousand
02 Aug, 2006 77.25 77.98 76.51 76.51 92.43 Thousand
01 Aug, 2006 77.98 77.98 76.88 77.25 57.08 Thousand
31 Jul, 2006 80.93 80.93 77.25 77.62 125.05 Thousand
28 Jul, 2006 78.72 80.93 78.72 79.82 361.56 Thousand
27 Jul, 2006 76.14 77.98 75.41 77.98 243.3 Thousand
26 Jul, 2006 74.67 76.14 74.67 75.41 53.01 Thousand
25 Jul, 2006 75.78 76.51 74.67 74.67 67.96 Thousand
24 Jul, 2006 75.04 75.04 73.94 74.67 59.8 Thousand
21 Jul, 2006 75.78 76.14 75.41 75.78 67.96 Thousand