Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 79.45 80.93 78.72 78.72 524.67 Thousand
30 Aug, 2006 77.62 79.45 77.25 78.72 266.41 Thousand
29 Aug, 2006 77.98 77.98 76.51 76.88 93.78 Thousand
28 Aug, 2006 77.62 78.35 76.14 76.88 107.38 Thousand
25 Aug, 2006 79.82 80.56 78.72 78.72 339.81 Thousand
24 Aug, 2006 76.14 77.62 76.14 77.25 43.49 Thousand
23 Aug, 2006 77.25 77.62 76.14 76.88 65.24 Thousand
22 Aug, 2006 75.78 77.25 75.78 76.88 51.65 Thousand
21 Aug, 2006 77.98 77.98 75.78 75.78 115.53 Thousand
18 Aug, 2006 78.72 78.72 77.62 77.62 96.5 Thousand