Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 78.72 80.19 77.25 77.62 335.73 Thousand
13 Sep, 2006 80.19 80.93 78.35 78.72 173.98 Thousand
12 Sep, 2006 82.77 82.77 79.45 79.45 379.23 Thousand
11 Sep, 2006 82.77 84.24 81.66 82.03 418.65 Thousand
08 Sep, 2006 81.66 84.6 80.19 83.5 1.01 Million
07 Sep, 2006 83.13 83.13 80.56 81.66 540.98 Thousand
06 Sep, 2006 83.87 86.08 83.13 83.13 1.08 Million
05 Sep, 2006 82.4 84.6 81.66 82.03 830.51 Thousand
04 Sep, 2006 79.82 83.13 79.09 81.66 1.1 Million
01 Sep, 2006 78.72 79.82 78.72 78.72 240.59 Thousand