Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 80.93 82.03 79.45 79.82 357.48 Thousand
27 Sep, 2006 84.24 85.34 80.93 81.66 644.29 Thousand
26 Sep, 2006 85.34 87.92 83.13 83.5 2.53 Million
25 Sep, 2006 80.19 82.4 79.45 82.4 477.1 Thousand
22 Sep, 2006 79.45 80.93 79.45 80.56 184.86 Thousand
21 Sep, 2006 81.66 81.66 79.82 79.82 150.87 Thousand
20 Sep, 2006 79.09 81.66 79.09 81.29 375.15 Thousand
19 Sep, 2006 80.19 80.19 79.09 79.09 182.14 Thousand
18 Sep, 2006 79.45 80.93 78.72 80.19 483.89 Thousand
15 Sep, 2006 77.25 78.35 76.51 77.62 468.94 Thousand