Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 79.09 79.45 76.14 77.98 294.96 Thousand
07 Jun, 2006 77.98 81.66 77.98 79.09 224.27 Thousand
06 Jun, 2006 77.98 79.09 76.88 77.98 120.97 Thousand
05 Jun, 2006 79.45 80.56 77.98 77.98 259.61 Thousand
02 Jun, 2006 80.56 80.93 79.45 79.45 84.27 Thousand
01 Jun, 2006 79.82 80.19 78.35 79.45 241.94 Thousand
30 May, 2006 82.4 82.4 79.45 79.82 164.47 Thousand
29 May, 2006 82.77 82.77 79.45 80.93 176.7 Thousand
26 May, 2006 84.24 84.24 80.93 80.93 153.59 Thousand
25 May, 2006 83.87 84.6 82.4 83.5 180.78 Thousand