Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 97.11 99.32 97.11 98.58 53.01 Thousand
09 Feb, 2006 97.11 101.25 97.11 98.58 141.36 Thousand
08 Feb, 2006 97.85 100.79 96.38 100.79 12.23 Thousand
07 Feb, 2006 96.38 100.79 95.64 97.11 97.86 Thousand
06 Feb, 2006 94.02 97.11 94.02 96.38 9515.00
03 Feb, 2006 92.7 94.17 92.7 94.17 27.18 Thousand
25 Jan, 2006 94.17 95.64 93.43 94.17 55.73 Thousand
24 Jan, 2006 94.54 94.54 93.43 93.43 4078.00
23 Jan, 2006 94.54 94.9 92.7 93.43 27.18 Thousand
20 Jan, 2006 96.74 96.74 95.64 95.64 2719.00