Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 66.21 66.21 66.21 66.21 20.38 Million
09 Mar, 2005 69.89 69.89 69.89 69.89 13.59 Million
08 Mar, 2005 66.21 66.21 66.21 66.21 1.35 Million
07 Mar, 2005 66.21 69.89 66.21 69.89 9.51 Million
03 Mar, 2005 69.89 69.89 69.89 69.89 13.59 Million
25 Feb, 2005 66.21 69.89 66.21 69.89 14.95 Million
24 Feb, 2005 66.21 66.21 66.21 66.21 29.9 Million
23 Feb, 2005 62.53 62.53 62.53 62.53 1.35 Million
18 Feb, 2005 66.21 66.21 66.21 66.21 13.59 Million
17 Feb, 2005 65.48 65.48 65.48 65.48 13.59 Million