Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 64.37 64.37 58.86 58.86 2.71 Million
11 Jan, 2005 64.37 64.37 62.53 62.53 2.71 Million
03 Jan, 2005 66.21 66.21 66.21 66.21 1.35 Million
30 Dec, 2004 66.58 66.58 66.58 66.58 6.79 Million
13 Dec, 2004 68.42 68.42 68.42 68.42 81.55 Million
07 Dec, 2004 68.79 68.79 68.79 68.79 8.15 Million
06 Dec, 2004 68.79 68.79 68.42 68.79 13.59 Million
03 Dec, 2004 68.79 68.79 68.42 68.42 2.71 Million
29 Nov, 2004 68.42 68.42 68.05 68.05 2.71 Million
23 Nov, 2004 69.16 69.16 69.16 69.16 6.79 Million