Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 64.74 64.74 64.74 64.74 8.15 Million
15 Feb, 2005 64.01 64.01 64.01 64.01 8.15 Million
02 Feb, 2005 62.53 62.53 61.8 61.8 2.71 Million
01 Feb, 2005 59.59 64.01 59.59 62.53 10.87 Million
31 Jan, 2005 58.86 62.53 58.86 62.53 14.95 Million
28 Jan, 2005 58.86 62.53 58.12 62.53 51.65 Million
27 Jan, 2005 58.86 60.33 58.86 59.59 21.74 Million
26 Jan, 2005 60.33 60.33 60.33 60.33 2.71 Million
25 Jan, 2005 58.12 58.12 58.12 58.12 4.07 Million
21 Jan, 2005 59.59 59.59 59.59 59.59 1.35 Million