Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 12.44 12.68 12.44 12.68 27.8 Thousand
22 Apr, 2010 12.68 12.68 12.68 12.68 2780.00
21 Apr, 2010 13.07 13.23 12.68 13.23 65.33 Thousand
20 Apr, 2010 13.47 13.47 12.68 12.68 56.99 Thousand
15 Apr, 2010 13.31 13.47 13.31 13.47 5561.00
26 Mar, 2010 12.28 12.68 12.28 12.68 22.24 Thousand
23 Mar, 2010 12.52 12.52 12.52 12.52 1390.00
17 Mar, 2010 12.68 12.68 12.68 12.68 2780.00
05 Mar, 2010 12.68 12.68 12.68 12.68 2780.00
04 Mar, 2010 12.68 12.68 12.28 12.28 13.9 Thousand