Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 12.48 12.48 12.28 12.28 143.19 Thousand
10 Jun, 2010 12.23 12.28 12.23 12.28 280.81 Thousand
09 Jun, 2010 12.23 12.23 12.23 12.23 139.01 Thousand
08 Jun, 2010 11.81 12.28 11.81 12.28 16.68 Thousand
07 Jun, 2010 11.81 12.28 11.81 12.28 13.9 Thousand
01 Jun, 2010 12.52 12.52 11.88 12.28 26.41 Thousand
31 May, 2010 12.68 12.68 12.12 12.12 13.9 Thousand
27 May, 2010 12.28 12.52 12.04 12.04 13.9 Thousand
26 May, 2010 12.68 12.68 12.28 12.68 12.51 Thousand
19 May, 2010 12.28 12.52 12.28 12.52 11.12 Thousand