Taiwan Benefit Co (3379)

TWD 74.9

(3.31%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 7.13 7.13 7.13 7.13 2780.00
30 Jun, 2008 8.08 8.12 8.08 8.12 22.24 Thousand
25 Jun, 2008 8.08 8.12 8.08 8.12 5561.00
16 Apr, 2008 7.29 7.29 7.29 7.29 2780.00
27 Mar, 2008 7.96 7.96 7.92 7.92 55.6 Thousand
23 Jan, 2008 7.21 7.21 7.21 7.21 1390.00
03 Jan, 2008 9.51 9.51 9.51 9.51 3.00
31 Dec, 2007 8.32 8.36 8.32 8.36 5561.00
28 Dec, 2007 7.92 7.96 7.92 7.96 166.82 Thousand
20 Nov, 2007 7.29 7.29 7.29 7.29 1390.00