Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 12.28 12.68 12.04 12.68 34.75 Thousand
01 Mar, 2010 12.28 12.68 12.28 12.68 27.8 Thousand
25 Feb, 2010 12.76 12.76 12.76 12.76 11.12 Thousand
24 Feb, 2010 12.28 12.28 12.28 12.28 5561.00
23 Feb, 2010 12.28 12.28 12.28 12.28 2780.00
22 Feb, 2010 12.28 12.28 12.28 12.28 4171.00
10 Feb, 2010 12.2 12.68 12.2 12.68 5561.00
09 Feb, 2010 12.28 12.68 12.28 12.68 8341.00
08 Feb, 2010 12.48 12.68 12.28 12.68 9731.00
05 Feb, 2010 12.28 12.28 12.28 12.28 2780.00