Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 12.68 12.68 12.44 12.68 8341.00
21 Jan, 2010 9.9 12.28 9.9 12.28 26.39 Thousand
20 Jan, 2010 9.98 11.17 9.98 11.17 26.41 Thousand
15 Jan, 2010 9.59 9.9 9.43 9.9 12.11 Thousand
14 Jan, 2010 9.38 9.38 9.38 9.38 2780.00
11 Jan, 2010 8.99 9.09 8.99 9.09 8341.00
29 Dec, 2009 8.42 8.75 8.42 8.75 5561.00
25 Dec, 2009 8.19 8.19 8.19 8.19 41.7 Thousand
24 Dec, 2009 8.12 8.12 8.12 8.12 9731.00
17 Dec, 2009 8.06 8.06 8.06 8.06 2780.00