Taiwan Benefit Co (3379)

TWD 72.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 8.43 8.95 8.43 8.95 2780.00
25 Jul, 2007 7.92 7.92 7.92 7.92 2780.00
24 Jul, 2007 7.38 7.53 7.38 7.53 5561.00
23 Jul, 2007 7.92 7.92 7.92 7.92 6951.00
19 Jul, 2007 7.84 7.92 7.84 7.92 5561.00
18 Jul, 2007 7.37 7.92 7.37 7.92 6951.00
17 Jul, 2007 7.38 7.45 7.38 7.45 4171.00
16 Jul, 2007 7.61 7.64 7.61 7.64 6951.00
13 Jul, 2007 7.59 7.69 7.59 7.69 8341.00
12 Jul, 2007 8.16 8.16 7.92 7.92 4171.00