Taiwan Benefit Co (3379)
TWD 74.9
(3.31%)
TWD 74.9
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 8.08 | 8.16 | 8.08 | 8.16 | 69.51 Thousand |
| 06 May, 2009 | 5.86 | 5.86 | 5.86 | 5.86 | 1390.00 |
| 04 Mar, 2009 | 6.14 | 6.14 | 6.14 | 6.14 | 1390.00 |
| 03 Mar, 2009 | 6.12 | 6.12 | 4.08 | 6.12 | 4171.00 |
| 02 Mar, 2009 | 5.1 | 5.1 | 5.1 | 5.1 | 1390.00 |
| 27 Feb, 2009 | 6.38 | 6.38 | 6.38 | 6.38 | 1390.00 |
| 30 Dec, 2008 | 7.96 | 8.0 | 7.96 | 8.0 | 5561.00 |
| 30 Sep, 2008 | 7.49 | 7.53 | 7.49 | 7.53 | 13.9 Thousand |
| 22 Sep, 2008 | 6.71 | 6.71 | 6.71 | 6.71 | 2780.00 |
| 18 Jul, 2008 | 7.13 | 7.13 | 7.13 | 7.13 | 2780.00 |
3388
3390
3402
3372
3373
3374