Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2010 13.47 13.47 13.47 13.47 2780.00
02 Jul, 2010 13.47 13.71 13.47 13.71 4171.00
30 Jun, 2010 13.87 13.87 13.47 13.47 25.56 Thousand
29 Jun, 2010 13.39 13.75 13.39 13.75 8341.00
28 Jun, 2010 13.47 13.47 13.47 13.47 2780.00
25 Jun, 2010 13.07 13.07 13.07 13.07 2780.00
24 Jun, 2010 13.31 13.31 13.31 13.31 2780.00
22 Jun, 2010 12.68 13.31 12.68 12.76 30.97 Thousand
21 Jun, 2010 13.07 13.07 12.68 12.68 5561.00
14 Jun, 2010 12.68 12.68 12.68 12.68 2780.00