Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2010 16.08 16.48 16.08 16.48 9731.00
31 Aug, 2010 14.82 15.85 14.82 15.85 37.53 Thousand
30 Aug, 2010 14.3 15.09 14.3 15.09 26.22 Thousand
27 Aug, 2010 14.06 14.74 14.02 14.74 41.7 Thousand
24 Aug, 2010 13.63 13.97 13.63 13.87 9731.00
20 Aug, 2010 13.87 13.94 13.47 13.87 29.19 Thousand
19 Aug, 2010 13.87 14.02 13.87 14.02 5561.00
16 Aug, 2010 13.47 13.87 13.47 13.87 22.24 Thousand
13 Aug, 2010 13.47 13.63 13.47 13.63 18.07 Thousand
10 Aug, 2010 13.87 13.87 13.87 13.87 9731.00