Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2010 14.9 15.05 14.9 15.05 20.85 Thousand
15 Sep, 2010 15.21 15.21 14.9 14.97 19.46 Thousand
14 Sep, 2010 14.97 14.97 14.97 14.97 1390.00
13 Sep, 2010 15.05 15.05 14.74 15.05 16.68 Thousand
10 Sep, 2010 15.05 15.21 14.9 15.21 34.06 Thousand
09 Sep, 2010 15.05 15.29 15.05 15.05 19.46 Thousand
07 Sep, 2010 15.05 15.05 14.66 14.7 25.02 Thousand
06 Sep, 2010 14.66 15.05 14.66 14.74 13.9 Thousand
03 Sep, 2010 14.74 15.05 14.74 14.74 3886.00
02 Sep, 2010 15.93 15.93 15.05 15.05 29.19 Thousand