Taiwan Benefit Co (3379)
TWD 71.5
(-2.32%)
TWD 71.5
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2009 | 8.19 | 8.19 | 8.19 | 8.19 | 41.7 Thousand |
| 24 Dec, 2009 | 8.12 | 8.12 | 8.12 | 8.12 | 9731.00 |
| 17 Dec, 2009 | 8.06 | 8.06 | 8.06 | 8.06 | 2780.00 |
| 15 Dec, 2009 | 8.32 | 8.32 | 8.32 | 8.32 | 2780.00 |
| 10 Dec, 2009 | 8.16 | 8.16 | 8.16 | 8.16 | 20.12 Thousand |
| 04 Dec, 2009 | 7.84 | 7.84 | 7.76 | 7.84 | 9731.00 |
| 03 Dec, 2009 | 7.69 | 7.69 | 7.69 | 7.69 | 5561.00 |
| 18 Nov, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 5561.00 |
| 13 Nov, 2009 | 7.75 | 7.75 | 7.75 | 7.75 | 1390.00 |
| 11 Nov, 2009 | 7.49 | 7.49 | 7.31 | 7.31 | 8341.00 |
3388
3390
3402
3372
3373
3374