Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 14.0 14.0 14.0 14.0 8022.00
11 Oct, 2010 14.42 14.5 14.42 14.5 8022.00
06 Oct, 2010 14.75 14.83 14.75 14.83 9359.00
04 Oct, 2010 14.75 14.83 14.75 14.83 5348.00
30 Sep, 2010 15.16 15.16 14.83 14.83 6685.00
28 Sep, 2010 14.83 14.83 14.83 14.83 5348.00
23 Sep, 2010 15.24 15.24 15.24 15.24 4011.00
21 Sep, 2010 15.24 15.65 15.24 15.24 49.47 Thousand
20 Sep, 2010 15.49 15.49 15.49 15.49 1337.00
17 Sep, 2010 14.97 15.05 14.9 15.05 77.85 Thousand