Taiwan Benefit Co (3379)

TWD 71.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2010 12.2 12.68 12.2 12.68 5561.00
09 Feb, 2010 12.28 12.68 12.28 12.68 8341.00
08 Feb, 2010 12.48 12.68 12.28 12.68 9731.00
05 Feb, 2010 12.28 12.28 12.28 12.28 2780.00
25 Jan, 2010 12.68 12.68 12.44 12.68 8341.00
21 Jan, 2010 9.9 12.28 9.9 12.28 26.39 Thousand
20 Jan, 2010 9.98 11.17 9.98 11.17 26.41 Thousand
15 Jan, 2010 9.59 9.9 9.43 9.9 12.11 Thousand
14 Jan, 2010 9.38 9.38 9.38 9.38 2780.00
11 Jan, 2010 8.99 9.09 8.99 9.09 8341.00