Taiwan Benefit Co (3379)

TWD 71.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 12.68 12.68 12.12 12.12 13.9 Thousand
27 May, 2010 12.28 12.52 12.04 12.04 13.9 Thousand
26 May, 2010 12.68 12.68 12.28 12.68 12.51 Thousand
19 May, 2010 12.28 12.52 12.28 12.52 11.12 Thousand
05 May, 2010 12.44 12.68 12.44 12.68 27.8 Thousand
22 Apr, 2010 12.68 12.68 12.68 12.68 2780.00
21 Apr, 2010 13.07 13.23 12.68 13.23 65.33 Thousand
20 Apr, 2010 13.47 13.47 12.68 12.68 56.99 Thousand
15 Apr, 2010 13.31 13.47 13.31 13.47 5561.00
26 Mar, 2010 12.28 12.68 12.28 12.68 22.24 Thousand