Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 14.09 14.09 14.09 14.09 2674.00
29 Nov, 2010 14.0 14.08 14.0 14.0 424.44 Thousand
22 Nov, 2010 14.7 14.7 14.7 14.7 3543.00
11 Nov, 2010 13.86 14.0 13.84 13.84 8022.00
10 Nov, 2010 13.84 13.84 13.84 13.84 4011.00
09 Nov, 2010 13.43 13.59 13.43 13.59 2674.00
05 Nov, 2010 13.59 13.59 13.59 13.59 2674.00
04 Nov, 2010 13.3 13.43 13.3 13.43 5348.00
03 Nov, 2010 13.84 13.84 13.84 13.84 2674.00
02 Nov, 2010 13.59 13.84 13.59 13.67 5816.00