Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2010 13.93 14.0 13.93 14.0 5348.00
22 Dec, 2010 13.84 13.92 13.84 13.92 13.37 Thousand
21 Dec, 2010 13.59 13.59 13.59 13.59 2674.00
20 Dec, 2010 13.18 13.18 13.18 13.18 1337.00
16 Dec, 2010 13.18 13.18 13.18 13.18 1123.00
14 Dec, 2010 13.59 13.59 13.59 13.59 2674.00
13 Dec, 2010 13.35 13.59 13.35 13.35 9359.00
09 Dec, 2010 13.59 13.59 13.35 13.43 66.16 Thousand
07 Dec, 2010 13.72 13.72 13.72 13.72 2674.00
01 Dec, 2010 13.92 14.0 13.92 14.0 16.04 Thousand