Taiwan Benefit Co (3379)

TWD 71.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 13.31 13.31 13.31 13.31 2780.00
22 Jun, 2010 12.68 13.31 12.68 12.76 30.97 Thousand
21 Jun, 2010 13.07 13.07 12.68 12.68 5561.00
14 Jun, 2010 12.68 12.68 12.68 12.68 2780.00
11 Jun, 2010 12.48 12.48 12.28 12.28 143.19 Thousand
10 Jun, 2010 12.23 12.28 12.23 12.28 280.81 Thousand
09 Jun, 2010 12.23 12.23 12.23 12.23 139.01 Thousand
08 Jun, 2010 11.81 12.28 11.81 12.28 16.68 Thousand
07 Jun, 2010 11.81 12.28 11.81 12.28 13.9 Thousand
01 Jun, 2010 12.52 12.52 11.88 12.28 26.41 Thousand