Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 16.93 16.99 16.93 16.99 2674.00
13 Jan, 2011 16.06 16.89 16.06 16.72 115.25 Thousand
12 Jan, 2011 15.45 15.94 15.45 15.65 45.56 Thousand
11 Jan, 2011 15.4 15.49 15.4 15.49 5348.00
10 Jan, 2011 14.99 15.59 14.83 15.4 21.39 Thousand
07 Jan, 2011 14.75 14.99 14.75 14.83 32.08 Thousand
05 Jan, 2011 14.58 14.72 14.58 14.72 9359.00
31 Dec, 2010 14.25 14.65 14.25 14.58 12.03 Thousand
29 Dec, 2010 14.25 14.42 14.0 14.0 34.76 Thousand
28 Dec, 2010 13.96 14.29 13.96 14.29 27.67 Thousand