Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 13.11 13.63 13.11 13.47 18.49 Thousand
20 Jul, 2010 13.07 13.15 13.07 13.15 84.98 Thousand
19 Jul, 2010 13.47 13.47 13.47 13.47 1390.00
15 Jul, 2010 13.87 13.87 13.87 13.87 2780.00
09 Jul, 2010 13.47 13.55 13.47 13.47 22.24 Thousand
05 Jul, 2010 13.47 13.47 13.47 13.47 2780.00
02 Jul, 2010 13.47 13.71 13.47 13.71 4171.00
30 Jun, 2010 13.87 13.87 13.47 13.47 25.56 Thousand
29 Jun, 2010 13.39 13.75 13.39 13.75 8341.00
28 Jun, 2010 13.47 13.47 13.47 13.47 2780.00