Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 15.05 15.29 15.05 15.05 19.46 Thousand
07 Sep, 2010 15.05 15.05 14.66 14.7 25.02 Thousand
06 Sep, 2010 14.66 15.05 14.66 14.74 13.9 Thousand
03 Sep, 2010 14.74 15.05 14.74 14.74 3886.00
02 Sep, 2010 15.93 15.93 15.05 15.05 29.19 Thousand
01 Sep, 2010 16.08 16.48 16.08 16.48 9731.00
31 Aug, 2010 14.82 15.85 14.82 15.85 37.53 Thousand
30 Aug, 2010 14.3 15.09 14.3 15.09 26.22 Thousand
27 Aug, 2010 14.06 14.74 14.02 14.74 41.7 Thousand
24 Aug, 2010 13.63 13.97 13.63 13.87 9731.00