Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 20.35 20.35 20.18 20.18 21.39 Thousand
21 Feb, 2011 20.51 20.59 20.18 20.59 14.7 Thousand
18 Feb, 2011 20.59 20.8 20.47 20.59 21.39 Thousand
17 Feb, 2011 18.86 20.18 18.86 20.18 77.54 Thousand
16 Feb, 2011 17.79 18.82 17.79 18.45 41.44 Thousand
15 Feb, 2011 16.81 16.81 16.81 16.81 2674.00
14 Feb, 2011 16.81 16.89 16.8 16.89 9650.00
11 Feb, 2011 17.34 17.34 17.13 17.13 14.7 Thousand
10 Feb, 2011 16.52 17.3 16.52 17.3 6685.00
09 Feb, 2011 17.34 17.34 16.89 16.89 8022.00