Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2010 14.83 14.83 14.83 14.83 5348.00
23 Sep, 2010 15.24 15.24 15.24 15.24 4011.00
21 Sep, 2010 15.24 15.65 15.24 15.24 49.47 Thousand
20 Sep, 2010 15.49 15.49 15.49 15.49 1337.00
17 Sep, 2010 14.97 15.05 14.9 15.05 77.85 Thousand
16 Sep, 2010 14.9 15.05 14.9 15.05 20.85 Thousand
15 Sep, 2010 15.21 15.21 14.9 14.97 19.46 Thousand
14 Sep, 2010 14.97 14.97 14.97 14.97 1390.00
13 Sep, 2010 15.05 15.05 14.74 15.05 16.68 Thousand
10 Sep, 2010 15.05 15.21 14.9 15.21 34.06 Thousand