Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 21.42 21.58 21.13 21.42 30.75 Thousand
11 Mar, 2011 21.13 21.42 20.92 21.13 29.41 Thousand
10 Mar, 2011 21.25 21.58 21.21 21.58 46.79 Thousand
09 Mar, 2011 21.42 21.5 21.17 21.5 50.8 Thousand
04 Mar, 2011 21.01 21.42 20.87 21.42 24.46 Thousand
03 Mar, 2011 20.8 21.58 20.59 21.42 98.94 Thousand
02 Mar, 2011 19.61 20.22 19.36 20.22 26.74 Thousand
01 Mar, 2011 18.78 18.78 18.7 18.78 20.05 Thousand
24 Feb, 2011 19.77 19.77 19.33 19.33 10.69 Thousand
23 Feb, 2011 20.18 20.18 19.36 19.36 10.69 Thousand