Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 13.43 13.59 13.43 13.59 2674.00
05 Nov, 2010 13.59 13.59 13.59 13.59 2674.00
04 Nov, 2010 13.3 13.43 13.3 13.43 5348.00
03 Nov, 2010 13.84 13.84 13.84 13.84 2674.00
02 Nov, 2010 13.59 13.84 13.59 13.67 5816.00
01 Nov, 2010 13.3 13.3 13.3 13.3 1337.00
29 Oct, 2010 13.84 13.86 13.59 13.86 8022.00
28 Oct, 2010 13.84 13.84 13.84 13.84 1337.00
27 Oct, 2010 13.35 13.51 13.18 13.51 10.69 Thousand
26 Oct, 2010 13.02 13.26 13.02 13.26 10.69 Thousand