Taiwan Benefit Co (3379)

TWD 68.1

(-3.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 13.18 13.18 13.18 13.18 1337.00
16 Dec, 2010 13.18 13.18 13.18 13.18 1123.00
14 Dec, 2010 13.59 13.59 13.59 13.59 2674.00
13 Dec, 2010 13.35 13.59 13.35 13.35 9359.00
09 Dec, 2010 13.59 13.59 13.35 13.43 66.16 Thousand
07 Dec, 2010 13.72 13.72 13.72 13.72 2674.00
01 Dec, 2010 13.92 14.0 13.92 14.0 16.04 Thousand
30 Nov, 2010 14.09 14.09 14.09 14.09 2674.00
29 Nov, 2010 14.0 14.08 14.0 14.0 424.44 Thousand
22 Nov, 2010 14.7 14.7 14.7 14.7 3543.00