Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 26.53 26.53 25.41 25.95 38.78 Thousand
11 May, 2011 25.54 26.36 25.21 26.36 54.81 Thousand
10 May, 2011 22.98 25.7 22.74 25.44 65.51 Thousand
09 May, 2011 22.48 22.48 22.48 22.48 1337.00
05 May, 2011 22.24 22.32 22.16 22.16 10.69 Thousand
04 May, 2011 22.16 22.32 22.16 22.32 5348.00
03 May, 2011 22.24 22.24 22.24 22.24 1337.00
29 Apr, 2011 22.32 22.65 22.32 22.41 13.37 Thousand
27 Apr, 2011 21.75 21.83 21.75 21.83 2674.00
25 Apr, 2011 21.83 21.83 21.83 21.83 1337.00