Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 24.14 24.3 23.89 24.05 30.75 Thousand
30 May, 2011 23.89 23.89 23.89 23.89 2674.00
27 May, 2011 23.97 24.01 23.56 23.56 5355.00
25 May, 2011 23.4 23.4 22.65 22.65 4011.00
24 May, 2011 23.4 23.4 23.07 23.07 8022.00
20 May, 2011 24.71 24.88 22.74 22.74 36.1 Thousand
19 May, 2011 24.8 25.13 24.3 25.13 21.39 Thousand
17 May, 2011 23.97 24.3 23.97 24.3 4011.00
16 May, 2011 24.71 24.71 24.22 24.22 18.71 Thousand
13 May, 2011 25.78 26.53 25.78 25.95 69.52 Thousand