Taiwan Benefit Co (3379)

TWD 70.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 14.99 15.59 14.83 15.4 21.39 Thousand
07 Jan, 2011 14.75 14.99 14.75 14.83 32.08 Thousand
05 Jan, 2011 14.58 14.72 14.58 14.72 9359.00
31 Dec, 2010 14.25 14.65 14.25 14.58 12.03 Thousand
29 Dec, 2010 14.25 14.42 14.0 14.0 34.76 Thousand
28 Dec, 2010 13.96 14.29 13.96 14.29 27.67 Thousand
24 Dec, 2010 13.93 14.0 13.93 14.0 5348.00
22 Dec, 2010 13.84 13.92 13.84 13.92 13.37 Thousand
21 Dec, 2010 13.59 13.59 13.59 13.59 2674.00
20 Dec, 2010 13.18 13.18 13.18 13.18 1337.00