Taiwan Benefit Co (3379)

TWD 70.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 17.79 18.82 17.79 18.45 41.44 Thousand
15 Feb, 2011 16.81 16.81 16.81 16.81 2674.00
14 Feb, 2011 16.81 16.89 16.8 16.89 9650.00
11 Feb, 2011 17.34 17.34 17.13 17.13 14.7 Thousand
10 Feb, 2011 16.52 17.3 16.52 17.3 6685.00
09 Feb, 2011 17.34 17.34 16.89 16.89 8022.00
08 Feb, 2011 17.22 17.22 17.22 17.22 2674.00
28 Jan, 2011 16.48 16.48 16.48 16.48 1337.00
27 Jan, 2011 16.64 16.72 16.64 16.64 30.75 Thousand
26 Jan, 2011 16.48 16.48 16.48 16.48 4011.00