Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 24.05 24.05 23.4 23.73 39.22 Thousand
04 Jul, 2011 23.89 23.89 23.73 23.89 10.69 Thousand
01 Jul, 2011 23.48 23.64 23.48 23.48 8022.00
30 Jun, 2011 23.73 23.97 23.73 23.81 28.07 Thousand
29 Jun, 2011 23.97 23.97 23.97 23.97 2674.00
28 Jun, 2011 23.97 23.97 23.89 23.89 6685.00
27 Jun, 2011 23.73 24.05 23.73 23.89 20.05 Thousand
24 Jun, 2011 23.97 23.97 23.97 23.97 5348.00
22 Jun, 2011 23.15 23.56 23.15 23.56 5348.00
21 Jun, 2011 23.15 23.15 23.15 23.15 2674.00