Taiwan Benefit Co (3379)

TWD 68.1

(-3.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2011 21.58 21.58 21.42 21.58 33.42 Thousand
28 Mar, 2011 20.43 21.42 20.43 21.25 33.42 Thousand
25 Mar, 2011 20.59 20.59 20.59 20.59 368.00
24 Mar, 2011 20.92 21.09 20.92 21.09 5348.00
23 Mar, 2011 20.59 20.92 19.94 20.92 42.43 Thousand
17 Mar, 2011 20.18 20.81 20.18 20.81 13.37 Thousand
15 Mar, 2011 21.01 21.01 19.18 19.77 46.79 Thousand
14 Mar, 2011 21.42 21.58 21.13 21.42 30.75 Thousand
11 Mar, 2011 21.13 21.42 20.92 21.13 29.41 Thousand
10 Mar, 2011 21.25 21.58 21.21 21.58 46.79 Thousand