Taiwan Benefit Co (3379)

TWD 68.1

(-3.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 21.42 21.5 21.17 21.5 50.8 Thousand
04 Mar, 2011 21.01 21.42 20.87 21.42 24.46 Thousand
03 Mar, 2011 20.8 21.58 20.59 21.42 98.94 Thousand
02 Mar, 2011 19.61 20.22 19.36 20.22 26.74 Thousand
01 Mar, 2011 18.78 18.78 18.7 18.78 20.05 Thousand
24 Feb, 2011 19.77 19.77 19.33 19.33 10.69 Thousand
23 Feb, 2011 20.18 20.18 19.36 19.36 10.69 Thousand
22 Feb, 2011 20.35 20.35 20.18 20.18 21.39 Thousand
21 Feb, 2011 20.51 20.59 20.18 20.59 14.7 Thousand
18 Feb, 2011 20.59 20.8 20.47 20.59 21.39 Thousand