Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 26.46 26.55 25.55 26.55 9724.00
18 Jul, 2011 26.22 26.22 25.37 25.37 6078.00
15 Jul, 2011 25.83 25.83 25.83 25.83 1216.00
14 Jul, 2011 25.55 25.83 25.23 25.64 46.18 Thousand
13 Jul, 2011 26.32 26.32 26.28 26.28 7293.00
12 Jul, 2011 25.83 25.83 25.66 25.66 3647.00
11 Jul, 2011 24.56 26.7 24.56 26.7 38.89 Thousand
08 Jul, 2011 25.37 26.1 24.47 25.19 46.18 Thousand
07 Jul, 2011 24.43 24.43 23.48 23.89 36.1 Thousand
06 Jul, 2011 24.05 24.47 23.97 24.3 32.08 Thousand