Taiwan Benefit Co (3379)

TWD 68.1

(-3.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 21.91 21.91 21.91 21.91 2674.00
18 Apr, 2011 21.91 22.08 21.91 22.08 2674.00
15 Apr, 2011 22.41 22.57 21.91 22.57 21.39 Thousand
12 Apr, 2011 22.24 22.24 22.08 22.24 10.69 Thousand
11 Apr, 2011 21.83 22.65 21.83 22.65 24.06 Thousand
08 Apr, 2011 22.28 22.28 22.28 22.28 1337.00
07 Apr, 2011 22.08 22.41 21.91 22.08 37.43 Thousand
06 Apr, 2011 22.32 22.32 22.08 22.08 8022.00
31 Mar, 2011 22.08 22.08 22.0 22.0 26.74 Thousand
30 Mar, 2011 21.42 22.0 21.42 22.0 19.18 Thousand