Taiwan Benefit Co (3379)

TWD 65.9

(-3.51%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 23.97 24.01 23.56 23.56 5355.00
25 May, 2011 23.4 23.4 22.65 22.65 4011.00
24 May, 2011 23.4 23.4 23.07 23.07 8022.00
20 May, 2011 24.71 24.88 22.74 22.74 36.1 Thousand
19 May, 2011 24.8 25.13 24.3 25.13 21.39 Thousand
17 May, 2011 23.97 24.3 23.97 24.3 4011.00
16 May, 2011 24.71 24.71 24.22 24.22 18.71 Thousand
13 May, 2011 25.78 26.53 25.78 25.95 69.52 Thousand
12 May, 2011 26.53 26.53 25.41 25.95 38.78 Thousand
11 May, 2011 25.54 26.36 25.21 26.36 54.81 Thousand