Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 31.26 32.17 30.81 31.26 75.36 Thousand
14 Sep, 2011 30.63 32.17 30.63 31.44 93.24 Thousand
13 Sep, 2011 31.99 31.99 30.81 31.26 9724.00
09 Sep, 2011 31.44 31.63 30.81 31.26 37.64 Thousand
08 Sep, 2011 30.63 31.26 30.63 31.26 13.73 Thousand
07 Sep, 2011 31.72 31.72 31.26 31.26 9724.00
06 Sep, 2011 31.08 31.26 30.63 31.26 35.25 Thousand
05 Sep, 2011 31.26 31.26 30.63 31.26 17.01 Thousand
02 Sep, 2011 30.81 31.26 30.81 30.81 21.87 Thousand
01 Sep, 2011 32.09 32.09 30.99 31.72 13.37 Thousand