TWD 65.9
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2011 | 23.07 | 23.56 | 23.07 | 23.07 | 28.07 Thousand |
10 Jun, 2011 | 23.89 | 24.3 | 23.4 | 23.48 | 37.43 Thousand |
09 Jun, 2011 | 24.3 | 24.38 | 24.3 | 24.38 | 8022.00 |
08 Jun, 2011 | 24.71 | 24.71 | 24.71 | 24.71 | 4011.00 |
07 Jun, 2011 | 23.89 | 24.38 | 23.89 | 24.38 | 18.71 Thousand |
03 Jun, 2011 | 24.71 | 24.71 | 24.22 | 24.22 | 19.38 Thousand |
02 Jun, 2011 | 25.13 | 25.21 | 23.81 | 24.17 | 36.11 Thousand |
01 Jun, 2011 | 24.55 | 24.88 | 24.55 | 24.88 | 33.42 Thousand |
31 May, 2011 | 24.14 | 24.3 | 23.89 | 24.05 | 30.75 Thousand |
30 May, 2011 | 23.89 | 23.89 | 23.89 | 23.89 | 2674.00 |
3388
3390
3402
3372
3373
3374