Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 32.17 32.17 31.43 32.17 58.34 Thousand
28 Sep, 2011 33.08 33.37 31.72 32.62 70.92 Thousand
27 Sep, 2011 33.98 34.07 33.08 33.44 19.44 Thousand
26 Sep, 2011 33.98 34.43 33.08 33.98 36.46 Thousand
23 Sep, 2011 33.08 33.98 33.08 33.69 57.12 Thousand
22 Sep, 2011 33.98 34.14 31.72 33.85 29.17 Thousand
21 Sep, 2011 32.17 33.53 32.17 33.44 86.3 Thousand
20 Sep, 2011 32.17 32.41 31.9 31.9 27.95 Thousand
19 Sep, 2011 31.72 32.28 30.99 31.91 55.2 Thousand
16 Sep, 2011 30.81 32.26 30.81 32.26 32.68 Thousand