Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 34.43 34.43 32.17 32.4 141.6 Thousand
13 Oct, 2011 34.89 34.89 32.98 33.98 104.81 Thousand
12 Oct, 2011 35.52 35.52 33.08 33.08 35.25 Thousand
11 Oct, 2011 36.25 36.26 35.34 35.52 301.48 Thousand
07 Oct, 2011 35.79 36.25 34.43 34.43 88.39 Thousand
06 Oct, 2011 36.25 37.15 35.79 35.79 74.23 Thousand
05 Oct, 2011 35.88 36.72 35.34 35.34 65.5 Thousand
04 Oct, 2011 32.89 35.16 32.62 34.71 76.69 Thousand
03 Oct, 2011 31.9 32.71 31.26 32.71 54.69 Thousand
30 Sep, 2011 31.86 32.26 31.26 31.72 152.54 Thousand