Taiwan Benefit Co (3379)

TWD 65.9

(-3.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 23.48 23.64 23.48 23.48 8022.00
30 Jun, 2011 23.73 23.97 23.73 23.81 28.07 Thousand
29 Jun, 2011 23.97 23.97 23.97 23.97 2674.00
28 Jun, 2011 23.97 23.97 23.89 23.89 6685.00
27 Jun, 2011 23.73 24.05 23.73 23.89 20.05 Thousand
24 Jun, 2011 23.97 23.97 23.97 23.97 5348.00
22 Jun, 2011 23.15 23.56 23.15 23.56 5348.00
21 Jun, 2011 23.15 23.15 23.15 23.15 2674.00
20 Jun, 2011 23.31 23.59 23.31 23.4 17.38 Thousand
16 Jun, 2011 22.9 22.9 22.9 22.9 5348.00