Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 54.37 54.73 52.65 53.19 1.43 Million
10 Nov, 2011 54.91 56.64 54.73 54.73 1.44 Million
09 Nov, 2011 58.09 60.26 57.54 58.81 999.39 Thousand
08 Nov, 2011 60.53 60.53 57.54 57.99 1.68 Million
07 Nov, 2011 57.9 61.44 57.9 60.53 1.66 Million
04 Nov, 2011 55.73 57.81 54.82 57.45 2.1 Million
03 Nov, 2011 53.92 56.64 52.2 54.55 1.83 Million
02 Nov, 2011 50.2 54.37 50.2 53.92 1.75 Million
01 Nov, 2011 55.91 55.91 52.01 52.01 2.8 Million
31 Oct, 2011 52.56 55.91 52.47 55.91 1.9 Million