Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 53.46 53.83 49.93 51.38 711.41 Thousand
24 Nov, 2011 55.0 55.73 52.01 53.46 804.84 Thousand
23 Nov, 2011 53.37 56.18 53.01 54.64 956.67 Thousand
22 Nov, 2011 57.63 57.81 52.83 54.01 1.52 Million
21 Nov, 2011 57.45 58.54 56.09 56.73 1.49 Million
18 Nov, 2011 54.82 58.45 53.74 56.09 2.22 Million
17 Nov, 2011 51.38 54.91 50.02 54.91 1.5 Million
16 Nov, 2011 53.01 53.01 51.29 51.38 568.81 Thousand
15 Nov, 2011 53.55 53.55 51.92 52.38 712.58 Thousand
14 Nov, 2011 54.28 55.0 53.46 53.55 861.04 Thousand