Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 53.65 56.09 53.55 54.73 946.08 Thousand
08 Dec, 2011 53.65 54.19 53.01 53.28 366.75 Thousand
07 Dec, 2011 55.46 55.46 53.74 54.01 433.83 Thousand
06 Dec, 2011 54.28 57.0 54.01 54.64 925.36 Thousand
05 Dec, 2011 53.92 56.45 52.74 55.09 781.63 Thousand
02 Dec, 2011 55.28 55.28 52.74 53.92 544.75 Thousand
01 Dec, 2011 55.91 56.09 54.64 55.0 689.67 Thousand
30 Nov, 2011 53.01 56.18 53.01 54.19 968.02 Thousand
29 Nov, 2011 53.01 53.55 52.1 52.65 417.16 Thousand
28 Nov, 2011 51.65 53.01 50.93 52.65 495.35 Thousand