Taiwan Benefit Co (3379)

TWD 66.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 30.63 32.17 30.63 31.44 93.24 Thousand
13 Sep, 2011 31.99 31.99 30.81 31.26 9724.00
09 Sep, 2011 31.44 31.63 30.81 31.26 37.64 Thousand
08 Sep, 2011 30.63 31.26 30.63 31.26 13.73 Thousand
07 Sep, 2011 31.72 31.72 31.26 31.26 9724.00
06 Sep, 2011 31.08 31.26 30.63 31.26 35.25 Thousand
05 Sep, 2011 31.26 31.26 30.63 31.26 17.01 Thousand
02 Sep, 2011 30.81 31.26 30.81 30.81 21.87 Thousand
01 Sep, 2011 32.09 32.09 30.99 31.72 13.37 Thousand
31 Aug, 2011 30.99 31.78 30.72 31.26 58.34 Thousand