Taiwan Benefit Co (3379)

TWD 65.9

(-3.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 22.98 25.7 22.74 25.44 65.51 Thousand
09 May, 2011 22.48 22.48 22.48 22.48 1337.00
05 May, 2011 22.24 22.32 22.16 22.16 10.69 Thousand
04 May, 2011 22.16 22.32 22.16 22.32 5348.00
03 May, 2011 22.24 22.24 22.24 22.24 1337.00
29 Apr, 2011 22.32 22.65 22.32 22.41 13.37 Thousand
27 Apr, 2011 21.75 21.83 21.75 21.83 2674.00
25 Apr, 2011 21.83 21.83 21.83 21.83 1337.00
22 Apr, 2011 21.75 21.91 21.75 21.83 16.04 Thousand
21 Apr, 2011 21.75 22.08 21.75 22.08 5348.00