Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 22.32 22.32 22.08 22.08 8022.00
31 Mar, 2011 22.08 22.08 22.0 22.0 26.74 Thousand
30 Mar, 2011 21.42 22.0 21.42 22.0 19.18 Thousand
29 Mar, 2011 21.58 21.58 21.42 21.58 33.42 Thousand
28 Mar, 2011 20.43 21.42 20.43 21.25 33.42 Thousand
25 Mar, 2011 20.59 20.59 20.59 20.59 368.00
24 Mar, 2011 20.92 21.09 20.92 21.09 5348.00
23 Mar, 2011 20.59 20.92 19.94 20.92 42.43 Thousand
17 Mar, 2011 20.18 20.81 20.18 20.81 13.37 Thousand
15 Mar, 2011 21.01 21.01 19.18 19.77 46.79 Thousand