Taiwan Benefit Co (3379)

TWD 68.1

(-3.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 13.35 13.51 13.18 13.51 10.69 Thousand
26 Oct, 2010 13.02 13.26 13.02 13.26 10.69 Thousand
22 Oct, 2010 12.77 12.85 12.76 12.76 3048.00
21 Oct, 2010 13.43 13.43 13.43 13.43 110.00
20 Oct, 2010 13.35 13.35 13.18 13.18 9359.00
15 Oct, 2010 13.43 13.84 13.43 13.84 6685.00
14 Oct, 2010 13.72 13.72 12.83 12.83 93.59 Thousand
13 Oct, 2010 14.0 14.0 14.0 14.0 8022.00
11 Oct, 2010 14.42 14.5 14.42 14.5 8022.00
06 Oct, 2010 14.75 14.83 14.75 14.83 9359.00