Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 13.87 13.94 13.47 13.87 29.19 Thousand
19 Aug, 2010 13.87 14.02 13.87 14.02 5561.00
16 Aug, 2010 13.47 13.87 13.47 13.87 22.24 Thousand
13 Aug, 2010 13.47 13.63 13.47 13.63 18.07 Thousand
10 Aug, 2010 13.87 13.87 13.87 13.87 9731.00
09 Aug, 2010 13.55 13.55 13.47 13.47 20.85 Thousand
30 Jul, 2010 13.47 13.55 13.47 13.55 11.12 Thousand
26 Jul, 2010 13.63 13.63 13.47 13.63 11.12 Thousand
23 Jul, 2010 13.47 13.47 13.47 13.47 2780.00
22 Jul, 2010 13.55 13.63 13.55 13.63 12.51 Thousand