Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 17.22 17.22 17.22 17.22 2674.00
28 Jan, 2011 16.48 16.48 16.48 16.48 1337.00
27 Jan, 2011 16.64 16.72 16.64 16.64 30.75 Thousand
26 Jan, 2011 16.48 16.48 16.48 16.48 4011.00
25 Jan, 2011 15.65 17.13 15.65 16.81 37.62 Thousand
24 Jan, 2011 16.43 17.13 16.31 17.05 58.83 Thousand
21 Jan, 2011 16.48 17.04 16.31 17.04 14.7 Thousand
20 Jan, 2011 16.48 16.97 16.19 16.97 52.14 Thousand
19 Jan, 2011 16.48 16.81 16.48 16.64 24.12 Thousand
17 Jan, 2011 16.89 16.89 16.15 16.56 36.1 Thousand