Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 13.3 13.3 13.3 13.3 1337.00
29 Oct, 2010 13.84 13.86 13.59 13.86 8022.00
28 Oct, 2010 13.84 13.84 13.84 13.84 1337.00
27 Oct, 2010 13.35 13.51 13.18 13.51 10.69 Thousand
26 Oct, 2010 13.02 13.26 13.02 13.26 10.69 Thousand
22 Oct, 2010 12.77 12.85 12.76 12.76 3048.00
21 Oct, 2010 13.43 13.43 13.43 13.43 110.00
20 Oct, 2010 13.35 13.35 13.18 13.18 9359.00
15 Oct, 2010 13.43 13.84 13.43 13.84 6685.00
14 Oct, 2010 13.72 13.72 12.83 12.83 93.59 Thousand