Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 8.32 8.32 8.32 8.32 5561.00
28 Jul, 2009 8.32 8.32 8.32 8.32 2780.00
23 Jul, 2009 8.32 8.44 8.32 8.44 8341.00
20 Jul, 2009 8.24 8.48 8.24 8.48 5561.00
13 Jul, 2009 8.32 8.4 8.08 8.4 13.9 Thousand
09 Jul, 2009 8.48 8.56 8.48 8.56 6951.00
08 Jul, 2009 8.38 8.38 8.38 8.38 5561.00
06 Jul, 2009 7.84 7.84 7.84 7.84 5561.00
02 Jul, 2009 7.58 7.58 7.58 7.58 5561.00
12 Jun, 2009 7.25 7.25 7.25 7.25 5561.00