Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 13.55 13.55 13.47 13.47 20.85 Thousand
30 Jul, 2010 13.47 13.55 13.47 13.55 11.12 Thousand
26 Jul, 2010 13.63 13.63 13.47 13.63 11.12 Thousand
23 Jul, 2010 13.47 13.47 13.47 13.47 2780.00
22 Jul, 2010 13.55 13.63 13.55 13.63 12.51 Thousand
21 Jul, 2010 13.11 13.63 13.11 13.47 18.49 Thousand
20 Jul, 2010 13.07 13.15 13.07 13.15 84.98 Thousand
19 Jul, 2010 13.47 13.47 13.47 13.47 1390.00
15 Jul, 2010 13.87 13.87 13.87 13.87 2780.00
09 Jul, 2010 13.47 13.55 13.47 13.47 22.24 Thousand