Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 10.05 11.0 9.95 9.96 473.11 Thousand
10 Dec, 2019 9.9 10.05 9.9 10.0 143 Thousand
09 Dec, 2019 9.92 9.93 9.9 9.93 13 Thousand
06 Dec, 2019 9.88 9.92 9.8 9.92 39 Thousand
05 Dec, 2019 9.88 9.92 9.84 9.92 10.14 Thousand
04 Dec, 2019 9.8 9.85 9.79 9.85 18 Thousand
03 Dec, 2019 9.92 9.92 9.82 9.88 3001.00
02 Dec, 2019 9.82 9.88 9.81 9.82 10.5 Thousand
29 Nov, 2019 9.92 9.92 9.7 9.9 59.1 Thousand
28 Nov, 2019 9.93 9.93 9.83 9.93 26.14 Thousand